Lyft - Harga Saham

Harga Chg Hari Tahun Tanggal
Taiwan Pelican 37.75 0.10 0.27% -18.64% 2024-05-07
Jinzhou Port 2.60 0.04 1.56% -24.42% 2024-05-09
Jiangsu Lianyungang 4.06 0.04 1.00% -16.12% 2024-05-09
Cosco Shipping 12.21 0.14 1.16% 7.48% 2024-05-08
Japan Airlines 2,711.50 7.50 0.28% 2.48% 2024-05-09
Abu Dhabi Aviation 6.84 -0.07 -1.01% -9.76% 2024-05-07
Air France-KLM 10.28 -0.18 -1.67% -30.26% 2024-05-09
American Shipping Company 32.15 0.25 0.78% -20.32% 2024-05-08
Amazon 188.20 -0.71 -0.38% 76.51% 2024-05-08
Angie's List 2.54 -0.06 -2.31% 1.60% 2024-05-08
Aptiv 82.84 -0.10 -0.12% -11.28% 2024-05-08
Alibaba 78.48 -0.87 -1.09% -4.55% 2024-05-08
Booking Holdings 3,628.87 20.30 0.56% 37.72% 2024-05-08
Avis Budget 120.44 -1.17 -0.96% -25.38% 2024-05-08
Criteo 37.30 -0.48 -1.27% 17.52% 2024-05-08
DiDi Global 4.86 -0.09 -1.82% 46.83% 2024-05-08
Electronic Arts EA 125.27 -4.93 -3.79% -0.11% 2024-05-08
eBay 49.67 -0.35 -0.70% 8.43% 2024-05-08
Expedia 111.52 -1.37 -1.21% 19.57% 2024-05-08
Meta 472.71 4.20 0.90% 102.56% 2024-05-08
Grindrod 1,285.00 -10.00 -0.77% 38.17% 2024-05-09
Irish Continental 5.36 0 0% 15.02% 2024-05-09
Compania De Distribucion Integral Logista Holdings 26.30 0.30 1.15% 10.69% 2024-05-09
MercadoLibre 1,719.56 29.19 1.73% 37.78% 2024-05-08
Match 29.83 -1.67 -5.29% -6.53% 2024-05-08
Netflix 609.85 4.45 0.74% 83.61% 2024-05-08
National Marine 26.54 0.22 0.84% 21.30% 2024-05-07
Peloton Interactive 3.94 -0.17 -4.02% -49.74% 2024-05-08
Snap 16.74 -0.40 -2.33% 102.42% 2024-05-08
Spotify 298.65 0.60 0.20% 107.83% 2024-05-08
Tallink Grupp AS 0.72 -0.01 -0.82% 29.29% 2024-05-08
TripAdvisor 18.16 -7.32 -28.73% 14.21% 2024-05-08
Tesla 174.64 -3.37 -1.89% 3.25% 2024-05-08
Take Two Interactive Software 146.07 -2.30 -1.55% 16.21% 2024-05-08
Uber 66.53 -3.97 -5.62% 74.19% 2024-05-08
Aviakompaniya Utair Pao 20.83 3.53 20.40% 147.98% 2024-05-08
Visteon 116.52 0.40 0.34% -12.38% 2024-05-08
Waberers International Nyrt 4,150.00 0 0% 109.07% 2024-05-09
WIX 121.11 -1.03 -0.84% 63.35% 2024-05-08
Yelp 39.23 -1.88 -4.57% 41.37% 2024-05-08